Historic Stock Lookup

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $0.80 1,007,359 1:1 $0.84 $0.87 $0.80
February 21, 2018 $0.73 2,175,692 1:1 $0.80 $0.81 $0.72
February 22, 2018 $0.76 2,097,585 1:1 $0.75 $0.81 $0.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.