Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $0.56 1,803,259 1:1 $0.53 $0.56 $0.51
June 19, 2018 $0.56 1,387,743 1:1 $0.56 $0.58 $0.53
June 20, 2018 $0.55 1,511,231 1:1 $0.56 $0.58 $0.52
June 21, 2018 $0.55 1,938,170 1:1 $0.54 $0.56 $0.53
June 22, 2018 $0.52 17,672,889 1:1 $0.54 $0.56 $0.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.