Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $0.05 3,530,617 1:1 $0.05 $0.06 $0.05
September 18, 2018 $0.05 1,586,950 1:1 $0.05 $0.06 $0.05
September 19, 2018 $0.05 3,179,317 1:1 $0.05 $0.06 $0.05
September 20, 2018 $0.05 3,304,429 1:1 $0.05 $0.06 $0.05
September 21, 2018 $0.06 2,629,099 1:1 $0.05 $0.06 $0.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.