Historic Stock Lookup
|May 22, 2017||1.10||1.24||1.10||1.21||2,411,947|
|May 23, 2017||1.22||1.26||1.19||1.23||1,846,625|
|May 24, 2017||1.24||1.25||1.18||1.20||1,292,869|
|May 25, 2017||1.20||1.26||1.11||1.14||3,185,596|
|May 26, 2017||1.16||1.19||1.10||1.10||3,457,938|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gastar Exploration Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.