Historic Stock Lookup
|Jul 17, 2017||0.95||0.96||0.91||0.92||636,447|
|Jul 18, 2017||0.92||0.93||0.89||0.90||1,645,792|
|Jul 19, 2017||0.89||0.96||0.89||0.95||1,305,748|
|Jul 20, 2017||0.95||0.97||0.91||0.91||1,337,814|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gastar Exploration Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.