Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 1.35 1.39 1.32 1.33 946,680
Apr 25, 2017 1.32 1.38 1.32 1.36 1,442,963
Apr 26, 2017 1.36 1.42 1.35 1.38 838,425
Apr 27, 2017 1.36 1.36 1.24 1.30 1,897,987
Apr 28, 2017 1.30 1.38 1.30 1.31 1,526,878

Year End Stock Prices

Year end GST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gastar Exploration Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.