Historic Stock Lookup
|Sep 18, 2017||0.66||0.68||0.64||0.67||1,084,705|
|Sep 19, 2017||0.65||0.69||0.65||0.69||570,316|
|Sep 20, 2017||0.70||0.71||0.67||0.68||670,353|
|Sep 21, 2017||0.70||0.70||0.66||0.68||433,830|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gastar Exploration Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.