Historic Stock Lookup
|Apr 24, 2017||1.35||1.39||1.32||1.33||946,680|
|Apr 25, 2017||1.32||1.38||1.32||1.36||1,442,963|
|Apr 26, 2017||1.36||1.42||1.35||1.38||838,425|
|Apr 27, 2017||1.36||1.36||1.24||1.30||1,897,987|
|Apr 28, 2017||1.30||1.38||1.30||1.31||1,526,878|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gastar Exploration Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.